Performance in relation to market indices

The common shares of the Company are listed on the stock market of Euronext Amsterdam. The New York Registry Shares of the Company, representing common shares of the Company, are listed on the New York Stock Exchange. The principal market for the common shares is Euronext Amsterdam. For the New York Registry Shares it is the New York Stock Exchange.

The following table shows the high and low closing sales prices of the common shares on the stock market of Euronext Amsterdam as reported in the Official Price List and the high and low closing sales prices of the New York Registry Shares on the New York Stock Exchange:


Philips Group
High and low closing sales price of common shares
2010 - 2015
 
 
Euronext Amsterdam (EUR)
New York Stock Exchange (USD)
 
 
high
low
high
low
2010
 
26.94
20.34
35.90
26.84
2011
1st quarter
25.34
21.73
33.81
29.81
 
2nd quarter
22.84
16.33
32.44
23.36
 
3rd quarter
17.84
12.23
25.74
16.87
 
4th quarter
16.28
12.77
22.54
17.22
2012
1st quarter
16.56
14.48
21.51
18.34
 
2nd quarter
15.57
13.76
20.26
17.32
 
3rd quarter
19.49
15.51
24.89
19.11
 
4th quarter
20.33
18.27
26.81
23.52
2013
1st quarter
23.67
20.26
31.72
26.60
 
2nd quarter
23.48
20.36
30.65
26.75
 
3rd quarter
25.32
20.89
33.60
27.28
 
4th quarter
26.78
23.17
36.97
31.36
2014
1st quarter
28.10
23.88
38.36
33.13
 
2nd quarter
25.86
22.22
35.95
30.35
 
3rd quarter
25.27
22.11
32.39
29.80
 
4th quarter
24.68
20.98
31.02
26.36
August, 2014
 
23.46
22.11
31.04
29.80
September, 2014
 
25.27
23.12
32.08
30.14
October, 2014
 
24.68
20.98
31.02
26.36
November, 2014
 
24.26
22.05
30.05
27.61
December, 2014
 
24.37
22.52
30.12
28.04
January, 2015
 
26.80
23.16
30.31
27.54

This item is optimized for devices with a larger screen. You can still view this item in PDF format.
Download PDF

Euronext Amsterdam

Philips Group
Share price development in Amsterdam in EUR
2013 - 2014
PHIA
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2014
High
28.10
26.47
25.86
25.86
23.64
24.22
23.82
23.46
25.27
24.68
24.26
24.37
Low
25.52
25.09
23.88
22.98
22.43
22.22
23.08
22.11
23.12
20.98
22.05
22.52
Average
27.17
25.79
24.82
24.66
23.21
23.13
23.37
22.82
23.89
22.51
22.91
23.78
Average daily volume1)
6.23
5.55
6.52
6.94
5.66
5.38
5.03
4.07
5.94
7.75
5.74
5.74
 
 
 
 
 
 
 
 
 
 
 
 
 
2013
 
 
 
 
 
 
 
 
 
 
 
 
High
23.13
23.31
23.67
23.48
22.90
21.81
24.41
24.58
25.32
26.08
26.50
26.78
Low
20.26
21.23
21.56
20.54
20.45
20.36
20.89
22.90
23.83
23.17
25.70
24.64
Average
21.34
22.26
22.93
22.15
21.97
21.29
22.81
24.00
24.54
24.68
26.14
25.81
Average daily volume1)
5.50
6.11
6.09
6.57
6.17
5.90
5.33
3.81
6.32
5.41
3.90
4.99
1)
In millions of shares
This item is optimized for devices with a larger screen. You can still view this item in PDF format.
Download PDF

New York Stock Exchange

Philips Group
Share price development in New York in USD
2013 - 2014
PHG
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2014
High
38.36
36.15
35.37
35.95
32.32
32.75
32.39
31.04
32.08
31.02
30.05
30.12
Low
34.61
34.04
33.13
31.75
31.08
30.35
30.80
29.80
30.14
26.36
27.61
28.04
Average
36.86
35.11
34.26
34.05
31.78
31.44
31.68
30.38
30.80
28.52
28.50
29.24
Average daily volume1)
0.70
0.56
0.49
0.57
0.48
0.69
0.93
0.55
0.77
0.78
0.60
0.57
 
 
 
 
 
 
 
 
 
 
 
 
 
2013
 
 
 
 
 
 
 
 
 
 
 
 
High
31.16
31.72
30.72
30.65
29.21
29.19
32.47
32.45
33.60
35.69
35.76
36.97
Low
26.60
27.82
28.23
26.88
26.75
26.94
27.28
30.62
31.57
31.36
34.81
33.92
Average
28.41
29.68
29.71
28.84
28.37
28.12
29.91
31.92
32.86
33.63
35.22
35.48
Average daily volume1)
0.85
0.77
0.82
0.77
0.80
0.93
0.86
0.44
0.66
0.66
0.39
0.39
1)
In millions of shares
This item is optimized for devices with a larger screen. You can still view this item in PDF format.
Download PDF
Philips Group
Share information
Share listings
Amsterdam, New York
Ticker code
PHIA, PHG
No. of shares issued at Dec. 31, 2014
935 million
No. of shares outstanding issued at Dec. 31, 2014
914 million
Market capitalization at year-end 2014
EUR 22.1 billion
Industry classification
 
MSCI: Capital Goods
20105010
ICB: Diversified Industrials
2727
Members of indices
 
AEX, NYSE, DJSI, and others
 

This item is optimized for devices with a larger screen. You can still view this item in PDF format.
Download PDF
Philips Group
5-year relative performance: Philips and AEX
2009 - 2014
200
150
100
50
300
200
100
0
Jan ‘09
Dec ‘14
AEX
Philips Amsterdam closing share price
monthly traded volume in Philips on
Euronext Amsterdam, in millions
This item is optimized for devices with a larger screen. You can still view this item in PDF format.
Download PDF
Philips Group
Relative performance: Philips and unweighted peer group index
2014
150
100
50
Jan ‘14
Dec ‘14
Philips Amsterdam closing share price
Philips peer group1)
1) The peer group consists of: 3M, ABB, Covidien, Danaher, Eaton, Electrolux, Emerson, General Electric, Hitachi, Honeywell, Johnson Control, Johnson & Johnson, Legrand, LG Electronics, Medtronic, Panasonic, Procter & Gamble, Schneider, Siemens, Smiths Group, Toshiba. The index shows the unweighted average closing share prices of the peer group. This graph is not linked to the TSR performance calculation as part of the Long-Term Incentive Plan.
This item is optimized for devices with a larger screen. You can still view this item in PDF format.
Download PDF
Philips Group
5-year relative performance: Philips and Dow Jones Industrial Average
2009 - 2014
200
150
100
50
60
40
20
0
Jan ‘09
Dec ‘14
Dow Jones Industrial Average
Philips NY closing share price
monthly traded volume in Philips on
New York Stock Exchange, in
millions
This item is optimized for devices with a larger screen. You can still view this item in PDF format.
Download PDF
(0)
(0)

SF6 (Sulfur hexafluoride) is used in the electrical industry as a gaseous dielectric medium.